Borgwarner - 주가

주가
32.14
매일 변경
0.03 0.08%
매월
8.97%
매년
-7.20%
Q2 예상
32.73

가격 Chg 일 년 날짜
NGK Insulators 1,758.50 -4.50 -0.26% -14.26% 2025-06-05
JTEKT 1,102.50 -16.00 -1.43% 0.78% 2025-06-05
Mitsubishi Electric 2,913.00 -67.00 -2.25% 10.36% 2025-06-05
Denso 1,901.50 -40.00 -2.06% -23.42% 2025-06-05
Mitsubishi Heavy Industries 3,335.00 -81.00 -2.37% 140.01% 2025-06-05
IHI 15,195.00 -725.00 -4.55% 295.39% 2025-06-05
Asbury Automotive 229.75 1.02 0.45% -2.41% 2025-06-05
Adient 15.83 0.16 1.02% -43.54% 2025-06-05
Autoliv 105.07 1.66 1.61% -12.25% 2025-06-05
AutoNation 185.47 2.20 1.20% 11.04% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Avis Budget 116.14 3.87 3.45% 7.31% 2025-06-05
Cummins 322.76 -0.20 -0.06% 15.81% 2025-06-05
Dana 16.47 0.03 0.18% 22.18% 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
Valeo 8.54 -0.26 -2.95% -22.40% 2025-06-05
General Motors 47.23 -0.51 -1.07% 3.59% 2025-06-05
Gentex 21.32 0 0% -37.73% 2025-06-05
Group 1 Automotive 418.99 -2.87 -0.68% 35.39% 2025-06-05
Goodyear Tire & Rubber 10.76 -0.29 -2.62% -11.80% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
Openlane 23.70 -0.03 -0.13% 38.19% 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 2025-06-05
Lithia Motors 317.01 0.65 0.21% 21.95% 2025-06-05
Lear 87.03 -1.20 -1.36% -28.89% 2025-06-05
LKQ 38.97 -0.95 -2.38% -7.50% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Magna International 49.39 -0.20 -0.40% -18.20% 2025-06-05
Modine Manufacturing 92.32 0.66 0.72% 1.99% 2025-06-05
Penske Automotive 162.79 0.32 0.20% 8.29% 2025-06-05
Sonic Automotive 71.56 1.06 1.50% 24.84% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Visteon 82.67 -0.10 -0.12% -23.08% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05